Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
38.304 | 38.304 | 38.3216 | 38.314 |
![]() |
43.3949 | 43.3949 | 43.5938 | 43.5938 |
![]() |
50.8641 | 50.8641 | 51.0124 | 51.0066 |
![]() |
24.3977 | 24.3634 | 24.4083 | 24.404 |
![]() |
27.5894 | 27.5894 | 27.6063 | 27.598 |
![]() |
46.1133 | 46.1004 | 46.1668 | 46.1365 |
![]() |
5.2528 | 5.2524 | 5.2585 | 5.2574 |
![]() |
5.2357 | 5.2357 | 5.2525 | 5.2496 |
![]() |
0.46162 | 0.46162 | 0.46162 | 0.46162 |
![]() |
3.9476 | 3.947 | 3.9522 | 3.9521 |
![]() |
5.8051 | 5.8045 | 5.8123 | 5.8105 |
![]() |
0.1364 | 0.1364 | 0.1364 | 0.1364 |
![]() |
3231899.21 | 3231899.21 | 3244649.35 | 3243175.65 |
![]() |
8.7132 | 8.7121 | 8.7189 | 8.7162 |
![]() |
0.2674 | 0.2673 | 0.2687 | 0.2684 |
![]() |
0.37 | 0.37 | 0.3713 | 0.3712 |
![]() |
11.7067 | 11.7064 | 11.7109 | 11.71 |
![]() |
10.4772 | 10.4772 | 10.4824 | 10.4816 |
![]() |
10.211 | 10.211 | 10.2162 | 10.2155 |
![]() |
51.4709 | 51.449 | 51.4716 | 51.449 |
![]() |
125.1756 | 124.8582 | 125.211 | 124.9749 |
![]() |
2.0452 | 2.044 | 2.0518 | 2.0484 |
![]() |
3.5835 | 3.5833 | 3.592 | 3.5908 |
![]() |
3.6354 | 3.6354 | 3.6478 | 3.6377 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
22.213 | 22.2026 | 22.2523 | 22.2523 |
![]() |
10.4273 | 10.427 | 10.437 | 10.4288 |
THYAO | 7.282.330.014,75 |
ASELS | 5.566.828.775,70 |
TOASO | 5.511.416.259,10 |
AKBNK | 4.736.271.852,03 |
KCHOL | 4.544.276.506,50 |
YKBNK | 4.023.490.905,02 |
ALTINS1 | 3.759.364.805,65 |
ISCTR | 3.289.035.340,94 |
EREGL | 2.722.326.543,82 |
PGSUS | 2.482.909.410,60 |
EKGYO | 2.270.755.276,61 |
SASA | 2.210.710.046,41 |
GARAN | 2.076.132.523,00 |
BIMAS | 1.997.375.950,75 |
SAHOL | 1.642.676.155,65 |
TCELL | 1.538.084.104,30 |
TUPRS | 1.492.729.242,00 |
KOZAL | 1.489.915.544,66 |
PEHOL | 1.483.804.836,71 |
USAK | 1.468.259.942,82 |
TKFEN | 1.463.524.899,40 |
TUREX | 1.286.107.060,02 |
GSRAY | 1.221.334.348,52 |
HALKB | 1.202.216.073,41 |
AEFES | 1.180.023.069,60 |
TTKOM | 1.151.334.993,95 |
BULGS | 1.032.740.747,20 |
KRDMD | 913.860.986,12 |
MIATK | 842.814.902,40 |
ASTOR | 819.349.563,40 |
ALARK | 758.433.833,10 |
MGROS | 755.494.765,00 |
IEYHO | 746.055.043,74 |
SISE | 696.456.678,20 |
BTCIM | 693.051.505,74 |
CANTE | 671.339.767,82 |
TERA | 659.172.936,75 |
PAPIL | 645.319.192,44 |
BEGYO | 628.099.694,00 |
BSOKE | 618.435.178,45 |