Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
31,58 |
0,00 |
62.069.101,36 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
169,10 |
4,51 |
57.057.405,30 |
18:10 |
ADEL ADEL KALEMCILIK |
737,50 |
5,28 |
558.540.040,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,37 |
0,42 |
110.147.122,09 |
18:10 |
ADGYO ADRA GMYO |
29,70 |
0,61 |
41.485.495,74 |
18:10 |
AEFES ANADOLU EFES |
180,20 |
-0,55 |
493.214.840,60 |
18:10 |
AFYON AFYON CIMENTO |
15,13 |
2,09 |
241.003.934,88 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
81,35 |
0,99 |
45.243.170,50 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
315,00 |
-1,18 |
234.530.749,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
32,74 |
-1,27 |
424.149.719,18 |
18:10 |
AGYO ATAKULE GMYO |
8,80 |
-4,45 |
76.734.629,10 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,72 |
4,41 |
204.586.735,26 |
18:10 |
AKBNK AKBANK |
59,05 |
2,79 |
4.831.931.038,40 |
18:10 |
AKCNS AKCANSA |
152,00 |
4,11 |
306.842.318,20 |
18:10 |
AKENR AK ENERJI |
23,08 |
-6,10 |
413.382.478,70 |
18:10 |
AKFGY AKFEN GMYO |
2,26 |
0,44 |
199.477.345,64 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
24,14 |
-1,63 |
172.030.112,48 |
18:10 |
AKGRT AKSIGORTA |
7,22 |
1,26 |
230.962.568,57 |
18:10 |
AKMGY AKMERKEZ GMYO |
363,00 |
10,00 |
75.530.655,00 |
18:10 |
AKSA AKSA |
113,10 |
9,91 |
676.868.818,80 |
18:10 |
AKSEN AKSA ENERJI |
38,58 |
-0,52 |
328.198.963,34 |
18:10 |
AKSGY AKIS GMYO |
16,44 |
1,11 |
94.899.531,56 |
18:10 |
AKSUE AKSU ENERJI |
15,74 |
0,58 |
42.565.544,61 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,02 |
0,14 |
88.516.316,68 |
18:10 |
ALARK ALARKO HOLDING |
116,20 |
1,22 |
1.124.334.732,20 |
18:10 |
ALBRK ALBARAKA TURK |
4,69 |
1,74 |
185.354.106,76 |
18:10 |
ALCAR ALARKO CARRIER |
1.410,00 |
0,79 |
61.325.602,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
115,50 |
-2,94 |
69.998.095,20 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
92,15 |
0,33 |
272.050.548,15 |
18:10 |
ALGYO ALARKO GMYO |
45,84 |
2,78 |
95.965.220,16 |
18:10 |
ALKA ALKIM KAGIT |
29,88 |
4,70 |
84.902.920,68 |
18:10 |
ALKIM ALKIM KIMYA |
39,50 |
9,97 |
267.315.185,78 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,63 |
-1,04 |
17.663.016,38 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,14 |
0,36 |
491.467.245,71 |
18:10 |
ALVES ALVES KABLO |
60,85 |
9,94 |
1.865.587.804,35 |
18:10 |
ANELE ANEL ELEKTRIK |
21,56 |
0,28 |
64.074.051,34 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,99 |
-1,20 |
21.572.097,50 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
53,75 |
-1,19 |
34.536.857,45 |
18:10 |
ANSGR ANADOLU SIGORTA |
88,50 |
2,43 |
142.201.249,25 |
18:10 |
ARASE DOGU ARAS ENERJI |
74,40 |
3,55 |
3.993.763.608,20 |
18:10 |
ARCLK ARCELIK |
168,20 |
-0,36 |
960.144.464,50 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,24 |
-2,18 |
187.154.649,78 |
18:10 |
ARENA ARENA BILGISAYAR |
51,50 |
0,98 |
31.916.976,90 |
18:10 |
ARSAN ARSAN TEKSTIL |
16,57 |
3,76 |
77.865.404,50 |
18:10 |
ARTMS ARTEMIS HALI |
56,70 |
9,99 |
355.290.263,65 |
18:10 |
ARZUM ARZUM EV ALETLERI |
46,68 |
2,68 |
121.020.433,68 |
18:10 |
ASELS ASELSAN |
59,10 |
2,87 |
3.463.425.501,80 |
18:10 |
ASGYO ASCE GMYO |
14,20 |
-0,77 |
70.034.423,69 |
18:10 |
ASTOR ASTOR ENERJI |
96,80 |
2,87 |
1.472.264.693,70 |
18:10 |
ASUZU ANADOLU ISUZU |
107,90 |
-1,91 |
321.363.880,50 |
18:10 |
ATAGY ATA GMYO |
14,67 |
-1,34 |
9.702.650,04 |
18:10 |
ATAKP ATAKEY PATATES |
47,56 |
-0,25 |
48.651.332,76 |
18:10 |
ATATP ATP YAZILIM |
152,70 |
-0,20 |
166.923.868,50 |
18:10 |
ATEKS AKIN TEKSTIL |
158,90 |
-2,58 |
14.993.540,30 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,17 |
-3,44 |
18.877.236,45 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
49,54 |
-4,64 |
2.957.089,36 |
18:10 |
AVGYO AVRASYA GMYO |
8,99 |
3,33 |
7.787.061,87 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
45,28 |
-2,41 |
51.628.081,92 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,60 |
-0,55 |
24.141.308,02 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,18 |
-0,14 |
103.314.470,18 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
14,20 |
4,49 |
27.875.866,30 |
18:10 |
AYCES ALTINYUNUS CESME |
726,00 |
-1,16 |
51.999.037,50 |
18:10 |
AYDEM AYDEM ENERJI |
27,40 |
0,81 |
66.887.656,82 |
18:10 |
AYEN AYEN ENERJI |
31,72 |
-0,69 |
81.348.669,78 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
45,00 |
2,04 |
3.054.936,18 |
18:10 |
AYGAZ AYGAZ |
181,20 |
0,00 |
122.980.597,80 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
104,80 |
-0,38 |
50.803.383,70 |
18:10 |
BAGFS BAGFAS |
25,10 |
1,54 |
35.847.055,60 |
18:10 |
BAKAB BAK AMBALAJ |
52,00 |
-3,53 |
14.686.621,40 |
18:10 |
BALAT BALATACILAR BALATACILIK |
25,52 |
10,00 |
6.263.545,32 |
18:10 |
BANVT BANVIT |
183,60 |
6,62 |
180.882.215,20 |
18:10 |
BARMA BAREM AMBALAJ |
20,30 |
-1,55 |
31.511.577,42 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,35 |
-2,35 |
2.153.002,18 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
20,56 |
2,39 |
42.772.631,48 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
64,15 |
5,16 |
334.435.773,15 |
18:10 |
BEGYO BATI EGE GMYO |
5,09 |
1,60 |
253.297.093,91 |
18:10 |
BERA BERA HOLDING |
19,01 |
-2,36 |
338.467.498,80 |
18:10 |
BEYAZ BEYAZ FILO |
26,34 |
-4,50 |
43.456.093,02 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.010,00 |
-0,20 |
89.919.769,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,66 |
0,71 |
78.141.395,52 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
34,74 |
-0,74 |
29.677.270,84 |
18:10 |
BIMAS BIM MAGAZALAR |
386,50 |
3,69 |
1.438.499.726,75 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
458,75 |
-2,08 |
287.752.673,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,04 |
0,11 |
83.217.980,35 |
18:10 |
BIZIM BIZIM MAGAZALARI |
39,26 |
0,20 |
20.767.901,50 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
58,70 |
-9,97 |
21.411.940,30 |
18:10 |
BLCYT BILICI YATIRIM |
20,58 |
1,88 |
90.492.819,46 |
18:10 |
BMSCH BMS CELIK HASIR |
24,60 |
-0,32 |
16.408.044,36 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,40 |
-3,17 |
28.474.847,66 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,90 |
0,23 |
45.255.625,98 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
38,30 |
4,25 |
409.026.073,20 |
18:10 |
BORLS BORLEASE OTOMOTIV |
34,10 |
2,16 |
112.119.470,90 |
18:10 |
BORSK BOR SEKER |
35,02 |
-1,07 |
203.861.827,36 |
18:10 |
BOSSA BOSSA |
11,81 |
-2,24 |
23.609.108,08 |
18:10 |
BRISA BRISA |
119,20 |
-2,69 |
89.250.065,50 |
18:10 |
BRKO BIRKO MENSUCAT |
5,49 |
7,02 |
7.166.027,14 |
18:10 |
BRKSN BERKOSAN YALITIM |
45,00 |
-2,77 |
33.820.173,76 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
168,00 |
-1,52 |
59.881.163,40 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
27,70 |
-1,14 |
137.744.937,02 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,40 |
3,23 |
2.256.955,33 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
596,00 |
0,42 |
336.985.701,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.142,50 |
-0,79 |
199.026.950,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
22,70 |
-5,42 |
84.489.953,24 |
18:10 |
BTCIM BATI CIMENTO |
138,80 |
2,81 |
312.558.492,70 |
18:10 |
BUCIM BURSA CIMENTO |
8,51 |
1,67 |
206.830.919,79 |
18:10 |
BURCE BURCELIK |
292,00 |
2,73 |
295.049.266,00 |
18:10 |
BURVA BURCELIK VANA |
176,50 |
-6,47 |
109.794.347,10 |
18:10 |
BVSAN BULBULOGLU VINC |
110,70 |
-0,54 |
87.363.809,60 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
30,46 |
0,99 |
20.461.195,46 |
18:10 |
CANTE CAN2 TERMIK |
18,70 |
-0,43 |
335.169.775,86 |
18:10 |
CASA CASA EMTIA PETROL |
96,30 |
2,12 |
4.317.846,10 |
18:10 |
CATES CATES ELEKTRIK |
58,35 |
2,37 |
102.794.682,80 |
18:10 |
CCOLA COCA COLA ICECEK |
697,00 |
1,16 |
307.407.828,00 |
18:10 |
CELHA CELIK HALAT |
33,54 |
0,60 |
25.178.786,88 |
18:10 |
CEMAS CEMAS DOKUM |
3,38 |
0,00 |
88.761.767,46 |
18:10 |
CEMTS CEMTAS |
11,10 |
-0,63 |
89.108.150,03 |
18:10 |
CEOEM CEO EVENT MEDYA |
17,97 |
-0,39 |
16.129.464,81 |
18:10 |
CIMSA CIMSA |
32,98 |
2,74 |
532.142.833,32 |
18:10 |
CLEBI CELEBI |
1.713,00 |
-2,39 |
290.739.975,00 |
18:10 |
CMBTN CIMBETON |
3.960,00 |
-2,70 |
164.268.635,00 |
18:10 |
CMENT CIMENTAS |
499,25 |
-5,53 |
14.022.382,25 |
18:10 |
CONSE CONSUS ENERJI |
7,00 |
-7,77 |
408.907.976,06 |
18:10 |
COSMO COSMOS YAT. HOLDING |
139,50 |
-0,14 |
22.706.144,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
11,17 |
-9,99 |
770.158.782,77 |
18:10 |
CRFSA CARREFOURSA |
147,20 |
-2,26 |
68.872.955,20 |
18:10 |
CUSAN CUHADAROGLU METAL |
25,32 |
-1,09 |
22.615.074,36 |
18:10 |
CVKMD CVK MADEN |
468,75 |
6,23 |
642.793.249,75 |
18:10 |
CWENE CW ENERJI |
299,75 |
0,33 |
216.499.909,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
22,56 |
0,36 |
27.028.485,58 |
18:10 |
DAGI DAGI GIYIM |
8,53 |
0,95 |
16.942.453,42 |
18:10 |
DAPGM DAP GAYRIMENKUL |
35,02 |
0,46 |
247.456.571,26 |
18:10 |
DARDL DARDANEL |
7,49 |
3,45 |
77.801.536,70 |
18:10 |
DENGE DENGE HOLDING |
2,62 |
0,00 |
39.337.286,88 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
10,03 |
-0,20 |
77.392.378,20 |
18:10 |
DERIM DERIMOD |
51,80 |
9,75 |
41.492.913,81 |
18:10 |
DESA DESA DERI |
29,48 |
1,66 |
26.772.760,62 |
18:10 |
DESPC DESPEC BILGISAYAR |
53,25 |
1,62 |
63.346.521,30 |
18:10 |
DEVA DEVA HOLDING |
73,00 |
1,53 |
32.614.578,00 |
18:10 |
DGATE DATAGATE BILGISAYAR |
46,56 |
-3,68 |
38.115.558,16 |
18:10 |
DGGYO DOGUS GMYO |
35,12 |
2,09 |
16.521.638,84 |
18:10 |
DGNMO DOGANLAR MOBILYA |
13,08 |
3,07 |
42.771.979,37 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
15,42 |
9,99 |
4.055.085,36 |
18:10 |
DITAS DITAS DOGAN |
21,54 |
-4,69 |
23.277.476,16 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,99 |
-1,48 |
58.010.121,60 |
18:10 |
DMSAS DEMISAS DOKUM |
6,89 |
-3,09 |
60.621.266,28 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,61 |
-6,35 |
60.817.253,40 |
18:10 |
DOAS DOGUS OTOMOTIV |
310,25 |
0,32 |
1.500.280.293,75 |
18:10 |
DOBUR DOGAN BURDA |
166,80 |
-4,52 |
76.597.792,10 |
18:10 |
DOCO DO-CO |
4.995,00 |
0,76 |
46.415.592,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
37,06 |
-1,91 |
33.846.994,56 |
18:10 |
DOGUB DOGUSAN |
21,90 |
-2,14 |
23.372.978,00 |
18:10 |
DOHOL DOGAN HOLDING |
14,34 |
0,84 |
1.073.657.432,85 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
35,32 |
0,40 |
34.027.082,32 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,31 |
-2,34 |
8.513.457,84 |
18:10 |
DYOBY DYO BOYA |
50,05 |
-0,30 |
54.106.976,69 |
18:10 |
DZGYO DENIZ GMYO |
4,91 |
-1,01 |
10.721.480,74 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,02 |
-0,57 |
69.564.525,94 |
18:10 |
ECILC ECZACIBASI ILAC |
51,30 |
2,09 |
249.128.881,55 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
234,00 |
-0,09 |
121.624.396,90 |
18:10 |
EDATA E-DATA TEKNOLOJI |
23,74 |
2,33 |
124.111.607,76 |
18:10 |
EDIP EDIP GAYRIMENKUL |
28,72 |
9,95 |
419.215.118,64 |
18:10 |
EGEEN EGE ENDUSTRI |
15.837,50 |
-1,78 |
236.869.522,50 |
18:10 |
EGEPO NASMED EGEPOL |
20,98 |
0,67 |
28.539.973,24 |
18:10 |
EGGUB EGE GUBRE |
45,90 |
1,28 |
16.818.843,34 |
18:10 |
EGPRO EGE PROFIL |
208,70 |
1,66 |
71.663.341,60 |
18:10 |
EGSER EGE SERAMIK |
3,92 |
1,55 |
19.366.093,79 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,68 |
4,76 |
2.410.531.628,58 |
18:10 |
EKIZ EKIZ KIMYA |
71,00 |
-6,39 |
4.734.235,20 |
18:10 |
EKOS EKOS TEKNOLOJI |
48,60 |
-1,62 |
289.086.667,81 |
18:10 |
EKSUN EKSUN GIDA |
66,10 |
0,46 |
43.959.075,45 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
49,26 |
-0,40 |
58.065.518,88 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,19 |
0,86 |
68.376.806,12 |
18:10 |
EMNIS EMINIS AMBALAJ |
350,00 |
3,02 |
7.569.586,00 |
18:10 |
ENERY ENERYA ENERJI |
171,50 |
-1,72 |
258.323.786,40 |
18:10 |
ENJSA ENERJISA ENERJI |
66,70 |
1,99 |
416.575.984,95 |
18:10 |
ENKAI ENKA INSAAT |
38,90 |
5,02 |
1.187.405.587,46 |
18:10 |
ENSRI ENSARI DERI |
26,86 |
-2,82 |
113.567.168,36 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,40 |
-1,82 |
1.237.064.814,73 |
18:10 |
EPLAS EGEPLAST |
7,20 |
6,35 |
51.100.698,41 |
18:10 |
ERBOS ERBOSAN |
234,10 |
-9,44 |
271.655.067,80 |
18:10 |
ERCB ERCIYAS CELIK BORU |
140,80 |
-0,14 |
116.783.542,00 |
18:10 |
EREGL EREGLI DEMIR CELIK |
42,80 |
2,88 |
5.552.697.383,04 |
18:10 |
ERSU ERSU GIDA |
47,50 |
3,85 |
38.613.608,22 |
18:10 |
ESCAR ESCAR FILO |
278,50 |
2,01 |
59.927.904,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
76,15 |
0,13 |
31.156.815,30 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
22,42 |
0,99 |
199.139.828,30 |
18:10 |
ETILR ETILER GIDA |
23,32 |
9,28 |
92.480.529,62 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,50 |
-0,30 |
16.552.290,40 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,26 |
-2,98 |
43.112.588,03 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
26,00 |
0,54 |
11.404.714,34 |
18:10 |
EUPWR EUROPOWER ENERJI |
153,60 |
1,65 |
261.690.186,10 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,48 |
0,85 |
115.047.010,71 |
18:10 |
EUYO EURO YAT. ORT. |
16,80 |
-0,77 |
9.137.341,62 |
18:10 |
EYGYO EYG GMYO |
10,20 |
-1,35 |
23.154.183,24 |
18:10 |
FADE FADE GIDA |
18,40 |
-0,97 |
21.853.316,60 |
18:10 |
FENER FENERBAHCE FUTBOL |
91,15 |
2,99 |
230.534.087,90 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,63 |
-0,82 |
43.943.250,21 |
18:10 |
FMIZP F-M IZMIT PISTON |
341,50 |
2,63 |
56.245.703,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
24,50 |
-2,39 |
35.890.439,62 |
18:10 |
FORMT FORMET METAL VE CAM |
2,83 |
-0,35 |
84.911.107,16 |
18:10 |
FORTE FORTE BILGI ILETISIM |
71,65 |
0,56 |
124.196.564,00 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,98 |
0,88 |
15.917.634,95 |
18:10 |
FROTO FORD OTOSAN |
1.109,00 |
1,65 |
948.717.953,00 |
18:10 |
FZLGY FUZUL GMYO |
12,17 |
2,70 |
45.114.196,01 |
18:10 |
GARAN GARANTI BANKASI |
80,85 |
2,21 |
1.950.584.221,65 |
18:10 |
GARFA GARANTI FAKTORING |
183,00 |
-5,91 |
110.206.519,20 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,01 |
-0,20 |
24.172.730,12 |
18:10 |
GEDZA GEDIZ AMBALAJ |
29,00 |
0,55 |
20.582.425,04 |
18:10 |
GENIL GEN ILAC |
57,75 |
0,43 |
55.932.194,45 |
18:10 |
GENTS GENTAS |
8,72 |
0,23 |
26.356.535,23 |
18:10 |
GEREL GERSAN ELEKTRIK |
41,50 |
0,44 |
343.380.215,00 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
73,60 |
-0,27 |
349.521.382,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
46,34 |
1,85 |
74.046.929,54 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
39,80 |
1,89 |
14.922.435,76 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,40 |
-2,63 |
47.387.944,04 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,33 |
-0,40 |
25.501.336,38 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
14,03 |
-0,43 |
144.794.104,88 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,85 |
-1,26 |
10.888.903,37 |
18:10 |
GOKNR GOKNUR GIDA |
24,30 |
4,29 |
205.458.335,22 |
18:10 |
GOLTS GOLTAS CIMENTO |
546,00 |
-7,61 |
2.006.273.972,50 |
18:10 |
GOODY GOOD-YEAR |
21,24 |
0,00 |
13.304.448,84 |
18:10 |
GOZDE GOZDE GIRISIM |
23,16 |
0,61 |
43.667.583,48 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,29 |
0,68 |
68.494.562,80 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
95,50 |
2,69 |
102.013.001,85 |
18:10 |
GRTRK GRAINTURK TARIM |
79,00 |
6,54 |
127.362.598,85 |
18:10 |
GSDDE GSD DENIZCILIK |
10,46 |
-1,78 |
57.493.692,07 |
18:10 |
GSDHO GSD HOLDING |
4,70 |
5,38 |
196.369.403,45 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,55 |
0,42 |
756.830.903,43 |
18:10 |
GUBRF GUBRE FABRIK. |
158,60 |
0,70 |
939.456.034,40 |
18:10 |
GWIND GALATA WIND ENERJI |
28,20 |
1,08 |
149.910.845,00 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
41,72 |
6,65 |
60.654.521,98 |
18:10 |
HALKB T. HALK BANKASI |
15,92 |
3,04 |
2.055.007.609,62 |
18:10 |
HATEK HATAY TEKSTIL |
14,42 |
2,49 |
65.983.807,37 |
18:10 |
HATSN HATSAN GEMI |
67,05 |
0,00 |
329.901.737,10 |
18:10 |
HDFGS HEDEF GIRISIM |
2,14 |
3,38 |
67.167.980,21 |
18:10 |
HEDEF HEDEF HOLDING |
24,04 |
-0,58 |
8.382.863,42 |
18:10 |
HEKTS HEKTAS |
15,42 |
0,39 |
676.223.693,50 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
23,62 |
3,23 |
107.877.380,58 |
18:10 |
HLGYO HALK GMYO |
3,29 |
5,11 |
243.891.986,15 |
18:10 |
HTTBT HITIT BILGISAYAR |
75,85 |
3,90 |
27.367.969,40 |
18:10 |
HUBVC HUB GIRISIM |
12,41 |
0,89 |
40.221.495,57 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,08 |
0,43 |
150.738.903,16 |
18:10 |
HURGZ HURRIYET GZT. |
4,57 |
-1,08 |
19.082.606,75 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,32 |
1,37 |
30.291.889,09 |
18:10 |
ICUGS ICU GIRISIM |
16,99 |
0,12 |
17.206.130,70 |
18:10 |
IDGYO IDEALIST GMYO |
6,78 |
-4,24 |
5.955.477,37 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,27 |
0,76 |
51.349.909,14 |
18:10 |
IHAAS IHLAS HABER AJANSI |
14,10 |
3,07 |
21.527.424,31 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,55 |
1,19 |
20.961.782,79 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,21 |
-2,42 |
35.327.701,35 |
18:10 |
IHLAS IHLAS HOLDING |
1,13 |
0,00 |
35.495.448,15 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,49 |
-1,97 |
33.456.920,97 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,03 |
-1,30 |
11.146.533,24 |
18:10 |
IMASM IMAS MAKINA |
20,64 |
9,03 |
615.264.871,30 |
18:10 |
INDES INDEKS BILGISAYAR |
9,26 |
-0,43 |
54.885.325,29 |
18:10 |
INFO INFO YATIRIM |
11,61 |
0,00 |
31.706.692,88 |
18:10 |
INGRM INGRAM BILISIM |
594,00 |
-0,17 |
36.180.570,00 |
18:10 |
INTEM INTEMA |
294,50 |
0,68 |
41.577.964,00 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
49,22 |
2,03 |
212.591.104,96 |
18:10 |
INVES INVESTCO HOLDING |
317,00 |
0,63 |
11.365.064,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
41,76 |
5,94 |
409.672.621,84 |
18:10 |
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
133,60 |
9,87 |
12.607.779,60 |
18:10 |
ISBTR IS BANKASI (B) |
600.000,00 |
-4,76 |
3.064.995,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,29 |
4,65 |
7.188.097.392,91 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
36,02 |
3,15 |
239.937.565,84 |
18:10 |
ISFIN IS FIN.KIR. |
11,75 |
-2,41 |
164.638.999,38 |
18:10 |
ISGSY IS GIRISIM |
34,74 |
3,70 |
287.789.982,48 |
18:10 |
ISGYO IS GMYO |
15,71 |
0,90 |
201.571.525,61 |
18:10 |
ISKPL ISIK PLASTIK |
8,63 |
0,35 |
17.582.053,54 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,16 |
3,91 |
320.522.854,54 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,25 |
0,27 |
21.529.433,25 |
18:10 |
ISYAT IS YAT. ORT. |
11,09 |
0,54 |
38.068.035,19 |
18:10 |
IZENR IZDEMIR ENERJI |
27,26 |
0,81 |
76.110.318,44 |
18:10 |
IZFAS IZMIR FIRCA |
21,32 |
3,50 |
161.649.943,62 |
18:10 |
IZINV IZ YATIRIM HOLDING |
59,95 |
-5,07 |
25.312.523,10 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,63 |
3,53 |
137.222.152,24 |
18:10 |
JANTS JANTSA JANT SANAYI |
311,50 |
-1,11 |
304.647.633,50 |
18:10 |
KAPLM KAPLAMIN |
176,00 |
-2,76 |
18.523.619,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,49 |
0,06 |
144.475.219,49 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,20 |
1,54 |
1.249.519.689,89 |
18:10 |
KARTN KARTONSAN |
128,40 |
-2,58 |
73.125.469,70 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,00 |
-2,45 |
44.703.234,02 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,35 |
3,98 |
315.389.668,32 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
31,12 |
3,39 |
181.927.968,18 |
18:10 |
KBORU KUZEY BORU |
107,10 |
1,04 |
172.669.752,10 |
18:10 |
KCAER KOCAER CELIK |
59,55 |
3,57 |
1.036.823.596,50 |
18:10 |
KCHOL KOC HOLDING |
217,00 |
1,69 |
2.820.772.014,50 |
18:10 |
KENT KENT GIDA |
1.493,00 |
-3,55 |
19.866.021,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,17 |
-2,25 |
4.963.878,42 |
18:10 |
KERVT KEREVITAS GIDA |
13,33 |
-3,13 |
52.819.813,95 |
18:10 |
KFEIN KAFEIN YAZILIM |
135,50 |
-3,21 |
193.234.591,70 |
18:10 |
KGYO KORAY GMYO |
37,06 |
-2,01 |
9.061.958,36 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,17 |
-0,97 |
28.469.411,48 |
18:10 |
KLGYO KILER GMYO |
5,93 |
-6,32 |
284.048.886,66 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,10 |
1,32 |
44.717.061,16 |
18:10 |
KLMSN KLIMASAN KLIMA |
32,20 |
0,37 |
26.886.848,16 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,70 |
-0,63 |
5.559.624,50 |
18:10 |
KLRHO KILER HOLDING |
43,12 |
-3,32 |
29.386.382,78 |
18:10 |
KLSER KALESERAMIK |
59,45 |
0,85 |
111.117.251,20 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,41 |
-2,29 |
16.303.927,70 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
68,05 |
3,11 |
201.469.680,45 |
18:10 |
KNFRT KONFRUT GIDA |
12,03 |
-0,17 |
20.203.241,51 |
18:10 |
KONKA KONYA KAGIT |
54,00 |
-1,73 |
78.232.822,35 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
241,40 |
2,85 |
1.295.252.777,10 |
18:10 |
KONYA KONYA CIMENTO |
11.192,50 |
-1,67 |
238.666.042,50 |
18:10 |
KOPOL KOZA POLYESTER |
46,90 |
0,00 |
80.439.002,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
100,70 |
6,45 |
288.538.315,90 |
18:10 |
KOZAA KOZA MADENCILIK |
51,85 |
1,77 |
681.209.204,75 |
18:10 |
KOZAL KOZA ALTIN |
23,40 |
1,56 |
1.832.210.228,52 |
18:10 |
KRDMA KARDEMIR (A) |
20,40 |
2,15 |
45.474.444,58 |
18:10 |
KRDMB KARDEMIR (B) |
19,16 |
1,70 |
31.189.723,81 |
18:10 |
KRDMD KARDEMIR (D) |
25,90 |
3,52 |
1.597.075.704,88 |
18:10 |
KRGYO KORFEZ GMYO |
25,16 |
0,64 |
44.761.224,08 |
18:10 |
KRONT KRON TEKNOLOJI |
24,40 |
-2,40 |
15.200.482,12 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,16 |
-1,51 |
18.644.854,72 |
18:10 |
KRSTL KRISTAL KOLA |
8,84 |
1,49 |
48.432.357,60 |
18:10 |
KRTEK KARSU TEKSTIL |
38,16 |
-3,39 |
36.912.806,02 |
18:10 |
KRVGD KERVAN GIDA |
28,94 |
-8,07 |
123.792.738,16 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
8.430,00 |
0,00 |
11.577.140,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
161,20 |
-2,83 |
118.120.179,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
72,80 |
-1,22 |
27.164.750,25 |
18:10 |
KUTPO KUTAHYA PORSELEN |
107,00 |
-3,60 |
106.666.846,40 |
18:10 |
KUVVA KUVVA GIDA |
47,30 |
5,82 |
2.375.675,50 |
18:10 |
KUYAS KUYAS YATIRIM |
50,95 |
1,94 |
62.578.795,47 |
18:10 |
KZBGY KIZILBUK GYO |
24,40 |
2,87 |
66.876.455,72 |
18:10 |
KZGYO KUZUGRUP GMYO |
24,76 |
-1,43 |
45.698.528,84 |
18:10 |
LIDER LDR TURIZM |
67,50 |
2,20 |
32.290.783,05 |
18:10 |
LIDFA LIDER FAKTORING |
8,82 |
-3,29 |
69.635.276,71 |
18:10 |
LINK LINK BILGISAYAR |
443,25 |
-1,06 |
53.378.200,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
82,90 |
1,84 |
22.784.698,40 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,36 |
0,61 |
271.268.735,36 |
18:10 |
LOGO LOGO YAZILIM |
90,05 |
-1,69 |
64.388.211,10 |
18:10 |
LRSHO LORAS HOLDING |
2,99 |
-1,64 |
113.958.078,24 |
18:10 |
LUKSK LUKS KADIFE |
127,80 |
9,98 |
147.945.157,80 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.241,00 |
1,31 |
46.070.603,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
91,45 |
0,49 |
38.733.247,65 |
18:10 |
MAGEN MARGUN ENERJI |
25,40 |
9,96 |
1.270.579.187,24 |
18:10 |
MAKIM MAKIM MAKINE |
27,50 |
0,44 |
17.683.099,14 |
18:10 |
MAKTK MAKINA TAKIM |
6,80 |
0,44 |
20.386.746,06 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,60 |
-6,61 |
73.422.331,01 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,54 |
-0,38 |
102.995.489,06 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
95,00 |
-4,47 |
34.087.664,00 |
18:10 |
MARTI MARTI OTEL |
4,28 |
-0,93 |
46.733.207,19 |
18:10 |
MAVI MAVI GIYIM |
88,70 |
0,40 |
308.355.104,75 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,98 |
-1,54 |
13.872.253,22 |
18:10 |
MEGAP MEGA POLIETILEN |
5,72 |
10,00 |
28.990.126,88 |
18:10 |
MEGMT MEGA METAL |
44,60 |
-2,75 |
218.707.413,36 |
18:10 |
MEKAG MEKA BETON |
60,75 |
-0,49 |
88.091.305,10 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,57 |
0,56 |
8.879.137,01 |
18:10 |
MERCN MERCAN KIMYA |
13,30 |
0,76 |
29.442.063,69 |
18:10 |
MERIT MERIT TURIZM |
124,00 |
-0,32 |
25.857.124,20 |
18:10 |
MERKO MERKO GIDA |
15,02 |
0,60 |
33.263.796,61 |
18:10 |
METRO METRO HOLDING |
2,88 |
-0,69 |
24.361.146,44 |
18:10 |
METUR METEMTUR YATIRIM |
16,78 |
6,68 |
216.205.757,17 |
18:10 |
MGROS MIGROS TICARET |
442,75 |
0,28 |
781.762.056,50 |
18:10 |
MHRGY MHR GMYO |
5,01 |
-0,60 |
35.160.041,69 |
18:10 |
MIATK MIA TEKNOLOJI |
60,90 |
-0,33 |
599.678.148,60 |
18:10 |
MIPAZ MILPA |
94,80 |
-2,57 |
40.485.020,20 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
16,04 |
9,94 |
5.262.451,32 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,13 |
0,69 |
68.994.080,34 |
18:10 |
MNDTR MONDI TURKEY |
7,26 |
3,27 |
46.625.503,02 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,05 |
-5,62 |
197.843.955,47 |
18:10 |
MOGAN MOGAN ENERJI |
15,83 |
-0,75 |
481.222.252,12 |
18:10 |
MPARK MLP SAGLIK |
230,00 |
1,72 |
179.218.253,30 |
18:10 |
MRGYO MARTI GMYO |
6,52 |
4,32 |
409.955.147,86 |
18:10 |
MRSHL MARSHALL |
2.123,00 |
-0,93 |
113.622.928,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,24 |
-2,73 |
12.920.315,68 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
63,25 |
2,35 |
40.078.804,05 |
18:10 |
MTRYO METRO YAT. ORT. |
8,55 |
-3,72 |
3.439.756,35 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,54 |
-1,27 |
12.885.848,85 |
18:10 |
NATEN NATUREL ENERJI |
59,50 |
0,34 |
623.249.926,95 |
18:10 |
NETAS NETAS TELEKOM. |
96,60 |
0,78 |
139.431.713,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,80 |
0,93 |
25.100.720,72 |
18:10 |
NTGAZ NATURELGAZ |
22,00 |
8,16 |
113.124.463,10 |
18:10 |
NTHOL NET HOLDING |
30,60 |
0,00 |
41.124.792,80 |
18:10 |
NUGYO NUROL GMYO |
7,84 |
-1,51 |
39.918.985,87 |
18:10 |
NUHCM NUH CIMENTO |
289,00 |
0,70 |
79.621.693,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
42,00 |
0,24 |
391.892.221,76 |
18:10 |
OBASE OBASE BILGISAYAR |
52,60 |
-4,10 |
31.857.451,55 |
18:10 |
ODAS ODAS ELEKTRIK |
9,49 |
1,28 |
712.664.077,06 |
18:10 |
ODINE ODINE TEKNOLOJI |
91,95 |
1,21 |
1.210.791.209,40 |
18:10 |
OFSYM OFIS YEM GIDA |
47,24 |
2,21 |
48.717.323,58 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
173,90 |
-1,75 |
58.502.047,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,26 |
-1,13 |
24.150.543,53 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
71,90 |
1,20 |
71.530.113,35 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
282,00 |
8,46 |
11.031.258,00 |
18:10 |
OSMEN OSMANLI MENKUL |
212,50 |
1,48 |
59.122.060,30 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,18 |
-1,28 |
23.561.675,17 |
18:10 |
OTKAR OTOKAR |
496,00 |
0,30 |
115.774.348,75 |
18:10 |
OTTO OTTO HOLDING |
318,00 |
-3,78 |
2.307.366,50 |
18:10 |
OYAKC OYAK CIMENTO |
61,00 |
4,01 |
602.839.676,65 |
18:10 |
OYAYO OYAK YAT. ORT. |
47,96 |
0,00 |
6.870.126,12 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,89 |
-1,00 |
18.995.469,33 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
45,04 |
0,13 |
11.329.295,82 |
18:10 |
OZGYO OZDERICI GMYO |
5,96 |
-2,93 |
28.570.345,44 |
18:10 |
OZKGY OZAK GMYO |
8,54 |
-3,50 |
197.060.308,87 |
18:10 |
OZRDN OZERDEN AMBALAJ |
60,05 |
0,42 |
23.811.681,45 |
18:10 |
OZSUB OZSU BALIK |
32,02 |
-4,59 |
54.493.300,00 |
18:10 |
PAGYO PANORA GMYO |
38,70 |
-0,21 |
10.469.803,26 |
18:10 |
PAMEL PAMEL ELEKTRIK |
138,00 |
2,60 |
35.097.671,80 |
18:10 |
PAPIL PAPILON SAVUNMA |
153,40 |
-1,41 |
101.359.401,70 |
18:10 |
PARSN PARSAN |
108,50 |
0,46 |
55.644.717,80 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
68,25 |
0,74 |
228.366.946,40 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
111,40 |
4,21 |
571.770.444,40 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,97 |
0,23 |
26.804.217,73 |
18:10 |
PEGYO PERA GMYO |
23,48 |
3,16 |
154.982.994,70 |
18:10 |
PEKGY PEKER GMYO |
8,60 |
2,87 |
1.005.129.167,36 |
18:10 |
PENGD PENGUEN GIDA |
8,20 |
3,14 |
62.124.356,22 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,70 |
1,14 |
62.850.479,86 |
18:10 |
PETKM PETKIM |
20,74 |
2,57 |
1.936.097.509,56 |
18:10 |
PETUN PINAR ET VE UN |
90,60 |
0,61 |
37.839.424,70 |
18:10 |
PGSUS PEGASUS |
974,00 |
1,09 |
2.655.649.374,00 |
18:10 |
PINSU PINAR SU |
23,18 |
0,61 |
9.094.638,36 |
18:10 |
PKART PLASTIKKART |
106,70 |
10,00 |
119.590.618,90 |
18:10 |
PKENT PETROKENT TURIZM |
357,25 |
3,33 |
122.563.753,50 |
18:10 |
PLTUR PLATFORM TURIZM |
16,64 |
0,36 |
42.831.382,02 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
83,45 |
-2,40 |
33.460.443,60 |
18:10 |
PNSUT PINAR SUT |
89,30 |
1,53 |
40.474.436,40 |
18:10 |
POLHO POLISAN HOLDING |
13,43 |
-0,07 |
79.976.113,74 |
18:10 |
POLTK POLITEKNIK METAL |
20.050,00 |
-2,20 |
30.012.220,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,70 |
-3,32 |
27.165.600,83 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
37,18 |
2,09 |
36.670.357,76 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,10 |
-6,97 |
107.836.487,86 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
46,24 |
3,72 |
48.351.776,40 |
18:10 |
PSDTC PERGAMON DIS TICARET |
115,00 |
-1,03 |
12.739.962,60 |
18:10 |
PSGYO PASIFIK GMYO |
6,13 |
0,33 |
98.727.350,19 |
18:10 |
QNBFB QNB FINANSBANK |
299,50 |
-5,45 |
8.548.834,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
141,20 |
-5,49 |
7.619.199,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,12 |
0,73 |
159.507.803,15 |
18:10 |
RALYH RAL YATIRIM HOLDING |
190,80 |
2,36 |
82.149.604,50 |
18:10 |
RAYSG RAY SIGORTA |
482,75 |
-0,87 |
65.342.788,75 |
18:10 |
REEDR REEDER TEKNOLOJI |
43,96 |
-0,54 |
882.265.663,54 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
148,50 |
10,00 |
131.343.349,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
34,94 |
-1,24 |
33.386.140,16 |
18:10 |
RODRG RODRIGO TEKSTIL |
101,00 |
-0,98 |
11.973.582,55 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,91 |
0,08 |
30.990.158,73 |
18:10 |
RUBNS RUBENIS TEKSTIL |
37,20 |
-0,37 |
53.383.619,26 |
18:10 |
RYGYO REYSAS GMYO |
33,46 |
-0,89 |
201.975.710,94 |
18:10 |
RYSAS REYSAS LOJISTIK |
45,54 |
8,07 |
300.295.240,50 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
40,86 |
-0,34 |
27.272.036,98 |
18:10 |
SAHOL SABANCI HOLDING |
91,30 |
2,53 |
2.533.271.397,30 |
18:10 |
SAMAT SARAY MATBAACILIK |
50,45 |
0,94 |
24.474.776,86 |
18:10 |
SANEL SANEL MUHENDISLIK |
29,54 |
2,14 |
9.648.153,50 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
61,95 |
-1,90 |
19.613.494,90 |
18:10 |
SANKO SANKO PAZARLAMA |
24,46 |
-0,24 |
13.187.284,22 |
18:10 |
SARKY SARKUYSAN |
33,84 |
1,93 |
33.398.336,38 |
18:10 |
SASA SASA POLYESTER |
40,90 |
2,35 |
1.710.617.392,34 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
81,75 |
-0,37 |
129.589.104,45 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
339,25 |
1,57 |
152.226.349,75 |
18:10 |
SEGYO SEKER GMYO |
4,68 |
-4,29 |
93.729.252,28 |
18:10 |
SEKFK SEKER FIN. KIR. |
19,55 |
4,27 |
61.776.105,61 |
18:10 |
SEKUR SEKURO PLASTIK |
12,85 |
-1,83 |
31.442.200,82 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
53,50 |
-4,38 |
130.652.639,00 |
18:10 |
SELGD SELCUK GIDA |
62,25 |
2,05 |
58.126.724,75 |
18:10 |
SELVA SELVA GIDA |
14,30 |
1,56 |
26.877.540,11 |
18:10 |
SEYKM SEYITLER KIMYA |
8,80 |
1,97 |
131.483.598,21 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
21,36 |
2,20 |
40.516.869,80 |
18:10 |
SISE SISE CAM |
50,45 |
3,59 |
2.604.867.137,14 |
18:10 |
SKBNK SEKERBANK |
4,88 |
2,52 |
465.907.605,02 |
18:10 |
SKTAS SOKTAS |
6,48 |
1,89 |
64.635.251,98 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
163,10 |
0,87 |
26.170.329,90 |
18:10 |
SKYMD SEKER YATIRIM |
11,47 |
0,97 |
83.847.710,22 |
18:10 |
SMART SMARTIKS YAZILIM |
46,54 |
-1,57 |
144.445.325,64 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
56,80 |
0,80 |
269.985.901,75 |
18:10 |
SNGYO SINPAS GMYO |
4,69 |
2,63 |
119.988.383,52 |
18:10 |
SNICA SANICA ISI SANAYI |
37,72 |
-5,84 |
733.742.617,38 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
45,04 |
1,72 |
7.330.137,92 |
18:10 |
SNPAM SONMEZ PAMUKLU |
99,70 |
-4,59 |
7.103.824,40 |
18:10 |
SODSN SODAS SODYUM SANAYII |
209,00 |
9,71 |
15.579.665,90 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,57 |
-2,12 |
59.609.110,01 |
18:10 |
SOKM SOK MARKETLER TICARET |
57,55 |
0,00 |
651.723.403,15 |
18:10 |
SONME SONMEZ FILAMENT |
98,75 |
-0,20 |
14.992.799,70 |
18:10 |
SRVGY SERVET GMYO |
316,50 |
1,61 |
50.687.717,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
614,50 |
5,86 |
4.766.067,50 |
18:10 |
SUNTK SUN TEKSTIL |
17,54 |
-1,46 |
16.630.944,83 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
47,68 |
0,68 |
93.708.371,80 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,98 |
-1,38 |
24.336.478,09 |
18:10 |
TABGD TAB GIDA |
152,90 |
3,45 |
593.333.776,50 |
18:10 |
TARKM TARKIM BITKI KORUMA |
585,00 |
0,86 |
121.761.936,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,46 |
-0,31 |
79.605.800,20 |
18:10 |
TATGD TAT GIDA |
27,34 |
-2,36 |
59.016.026,14 |
18:10 |
TAVHL TAV HAVALIMANLARI |
217,10 |
6,95 |
1.740.913.652,30 |
18:10 |
TBORG T.TUBORG |
96,10 |
2,78 |
8.038.689,40 |
18:10 |
TCELL TURKCELL |
79,10 |
0,76 |
1.753.190.917,35 |
18:10 |
TDGYO TREND GMYO |
15,31 |
-6,65 |
87.355.880,80 |
18:10 |
TEKTU TEK-ART TURIZM |
3,72 |
-3,38 |
42.502.603,88 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
40,18 |
-3,78 |
10.623.088,88 |
18:10 |
TETMT TETAMAT GIDA |
12.200,00 |
-5,06 |
26.327.235,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,24 |
0,91 |
133.875.523,00 |
18:10 |
TGSAS TGS DIS TICARET |
79,00 |
-2,41 |
39.909.663,95 |
18:10 |
THYAO TURK HAVA YOLLARI |
317,00 |
1,20 |
14.159.248.884,50 |
18:10 |
TKFEN TEKFEN HOLDING |
48,80 |
3,21 |
690.571.708,07 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,72 |
2,31 |
142.415.706,76 |
18:10 |
TLMAN TRABZON LIMAN |
128,50 |
-2,43 |
47.025.947,70 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
97,10 |
-1,87 |
65.626.786,45 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
170,20 |
-0,53 |
667.154.379,80 |
18:10 |
TNZTP TAPDI TINAZTEPE |
60,90 |
-0,81 |
28.490.208,00 |
18:10 |
TOASO TOFAS OTO. FAB. |
270,50 |
0,09 |
1.623.377.556,25 |
18:10 |
TRCAS TURCAS PETROL |
26,98 |
1,89 |
51.098.557,42 |
18:10 |
TRGYO TORUNLAR GMYO |
45,74 |
0,48 |
105.845.738,68 |
18:10 |
TRILC TURK ILAC SERUM |
23,36 |
4,01 |
258.447.772,82 |
18:10 |
TSGYO TSKB GMYO |
11,01 |
-9,98 |
130.817.662,20 |
18:10 |
TSKB T.S.K.B. |
9,86 |
2,18 |
456.526.714,85 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,15 |
5,39 |
718.449.432,09 |
18:10 |
TTKOM TURK TELEKOM |
40,22 |
0,85 |
1.300.755.910,32 |
18:10 |
TTRAK TURK TRAKTOR |
905,00 |
-0,22 |
307.102.398,50 |
18:10 |
TUCLK TUGCELIK |
11,57 |
1,22 |
29.114.881,41 |
18:10 |
TUKAS TUKAS |
8,45 |
1,68 |
541.510.620,09 |
18:10 |
TUPRS TUPRAS |
192,10 |
1,32 |
3.884.409.345,30 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
52,00 |
4,88 |
73.276.519,36 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
640,50 |
1,26 |
47.702.681,50 |
18:10 |
TURSG TURKIYE SIGORTA |
64,50 |
0,00 |
394.333.787,35 |
18:10 |
UFUK UFUK YATIRIM |
556,50 |
7,85 |
28.077.418,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
34,66 |
9,96 |
150.265.191,80 |
18:10 |
ULKER ULKER BISKUVI |
110,20 |
0,82 |
491.165.068,70 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,21 |
-7,43 |
90.141.104,36 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
188,00 |
2,73 |
37.541.071,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,18 |
-0,55 |
43.773.741,12 |
18:10 |
UMPAS UMPAS HOLDING |
11,40 |
1,79 |
1.537.931,22 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,35 |
-1,35 |
18.408.207,28 |
18:10 |
USAK USAK SERAMIK |
9,71 |
2,53 |
21.256.095,89 |
18:10 |
UZERB UZERTAS BOYA |
824,50 |
0,12 |
34.353.663,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
19,35 |
2,93 |
2.570.087.631,44 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,03 |
-5,90 |
187.302.939,56 |
18:10 |
VAKKO VAKKO TEKSTIL |
90,50 |
0,00 |
42.013.703,00 |
18:10 |
VANGD VANET GIDA |
23,12 |
0,00 |
45.935.493,92 |
18:10 |
VBTYZ VBT YAZILIM |
35,38 |
-2,59 |
99.773.406,18 |
18:10 |
VERTU VERUSATURK GIRISIM |
50,60 |
7,07 |
111.782.304,53 |
18:10 |
VERUS VERUSA HOLDING |
267,50 |
2,00 |
19.243.822,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,82 |
1,21 |
157.187.338,16 |
18:10 |
VESTL VESTEL |
84,45 |
-0,06 |
919.039.228,00 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,52 |
-1,23 |
15.410.977,38 |
18:10 |
VKGYO VAKIF GMYO |
2,04 |
1,49 |
135.633.310,32 |
18:10 |
VKING VIKING KAGIT |
53,45 |
-1,84 |
120.028.235,80 |
18:10 |
VRGYO VERA KONSEPT GMYO |
35,42 |
0,97 |
166.134.156,98 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
452,25 |
9,97 |
296.941.636,50 |
18:10 |
YATAS YATAS |
32,00 |
0,25 |
100.710.432,32 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,54 |
-0,48 |
33.059.886,10 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
172.000,00 |
-1,60 |
5.163.070,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
221,20 |
2,88 |
659.780.403,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,32 |
-9,24 |
174.125.551,92 |
18:10 |
YGGYO YENI GIMAT GMYO |
44,04 |
0,09 |
26.850.130,12 |
18:10 |
YGYO YESIL GMYO |
8,25 |
10,00 |
17.190.368,25 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,24 |
4,34 |
4.133.691.878,36 |
18:10 |
YKSLN YUKSELEN CELIK |
22,98 |
-1,03 |
54.939.904,62 |
18:10 |
YONGA YONGA MOBILYA |
94,45 |
9,95 |
5.465.798,90 |
18:10 |
YUNSA YUNSA |
74,25 |
0,27 |
50.311.294,60 |
18:10 |
YYAPI YESIL YAPI |
4,42 |
-9,98 |
538.686.310,29 |
18:10 |
YYLGD YAYLA GIDA |
13,98 |
-1,20 |
157.710.128,65 |
18:10 |
ZEDUR ZEDUR ENERJI |
83,25 |
-3,20 |
40.031.207,55 |
18:10 |
ZOREN ZORLU ENERJI |
6,71 |
0,90 |
2.981.223.175,63 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,85 |
0,44 |
28.239.528,21 |
18:10 |